| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:30:32 PM | 9.700 | 0 |
| 2024-07-05 | 6:54:28 PM | 9.700 | 0 |
| 2024-07-05 | 6:20:20 PM | 9.700 | 0 |
| 2024-07-05 | 5:38:03 PM | 9.700 | 0 |
| 2024-07-05 | 5:21:33 PM | 9.830 | 0 |
| 2024-07-05 | 5:01:00 PM | 9.850 | 0 |
| 2024-07-05 | 4:21:07 PM | 9.850 | 0 |
| 2024-07-05 | 3:37:25 PM | 9.850 | 0 |
| 2024-07-05 | 2:54:16 PM | 9.850 | 0 |
| 2024-07-05 | 2:12:57 PM | 9.850 | 0 |
| 2024-07-05 | 1:26:12 PM | 9.850 | 0 |
| 2024-07-05 | 12:51:11 PM | 9.850 | 0 |
| 2024-07-05 | 12:42:38 PM | 9.850 | 0 |