| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:14 PM | 9.700 | 0 |
| 2024-07-08 | 9:11:34 PM | 9.700 | 0 |
| 2024-07-08 | 8:36:51 PM | 9.700 | 0 |
| 2024-07-08 | 7:51:33 PM | 9.700 | 0 |
| 2024-07-08 | 7:06:43 PM | 9.700 | 0 |
| 2024-07-08 | 6:27:18 PM | 9.700 | 0 |
| 2024-07-08 | 5:44:13 PM | 9.700 | 0 |
| 2024-07-08 | 5:17:30 PM | 9.850 | 0 |
| 2024-07-08 | 5:07:25 PM | 9.850 | 0 |
| 2024-07-08 | 4:22:59 PM | 9.850 | 0 |
| 2024-07-08 | 3:43:06 PM | 9.850 | 0 |
| 2024-07-08 | 3:06:45 PM | 9.850 | 0 |
| 2024-07-08 | 2:34:21 PM | 9.850 | 0 |