| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:38:17 | 9,600 | 0 |
| 10.07.2024 | 10:07:37 | 9,600 | 0 |
| 10.07.2024 | 09:38:55 | 9,670 | 0 |
| 10.07.2024 | 09:23:22 | 9,650 | 0 |
| 10.07.2024 | 08:20:49 | 9,570 | 0 |
| 09.07.2024 | 21:46:04 | 9,550 | 0 |
| 09.07.2024 | 21:24:17 | 9,550 | 0 |
| 09.07.2024 | 20:44:27 | 9,550 | 0 |
| 09.07.2024 | 20:07:17 | 9,550 | 0 |
| 09.07.2024 | 19:24:26 | 9,540 | 0 |
| 09.07.2024 | 18:46:57 | 9,540 | 0 |
| 09.07.2024 | 18:11:58 | 9,550 | 0 |
| 09.07.2024 | 17:37:33 | 9,540 | 0 |