| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:05:29 | 9.600 | 0 |
| 10/07/2024 | 09:50:42 | 9.660 | 0 |
| 10/07/2024 | 09:21:02 | 9.640 | 0 |
| 10/07/2024 | 08:45:47 | 9.570 | 0 |
| 10/07/2024 | 08:18:40 | 9.560 | 0 |
| 09/07/2024 | 21:37:50 | 9.550 | 0 |
| 09/07/2024 | 21:05:48 | 9.540 | 0 |
| 09/07/2024 | 20:23:47 | 9.550 | 0 |
| 09/07/2024 | 19:38:23 | 9.560 | 0 |
| 09/07/2024 | 19:04:20 | 9.550 | 0 |
| 09/07/2024 | 18:33:39 | 9.540 | 0 |
| 09/07/2024 | 17:58:15 | 9.550 | 0 |
| 09/07/2024 | 17:24:50 | 9.580 | 0 |