| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:00:42 PM | 9.690 | 0 |
| 2024-08-09 | 2:20:33 PM | 9.730 | 0 |
| 2024-08-09 | 1:44:02 PM | 9.680 | 0 |
| 2024-08-09 | 12:57:26 PM | 9.710 | 0 |
| 2024-08-09 | 12:24:36 PM | 9.720 | 0 |
| 2024-08-09 | 11:51:03 AM | 9.670 | 0 |
| 2024-08-09 | 11:19:33 AM | 9.720 | 0 |
| 2024-08-09 | 10:40:19 AM | 9.690 | 0 |
| 2024-08-09 | 9:59:26 AM | 9.700 | 0 |
| 2024-08-09 | 9:23:44 AM | 9.750 | 0 |
| 2024-08-09 | 8:40:03 AM | 9.720 | 0 |
| 2024-08-08 | 9:51:33 PM | 9.610 | 0 |
| 2024-08-08 | 9:12:14 PM | 9.610 | 0 |