| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:34:14 | 9.680 | 0 |
| 11/07/2024 | 10:00:21 | 9.680 | 0 |
| 11/07/2024 | 09:30:28 | 9.690 | 0 |
| 11/07/2024 | 08:50:20 | 9.640 | 0 |
| 10/07/2024 | 21:42:00 | 9.590 | 0 |
| 10/07/2024 | 21:14:47 | 9.590 | 0 |
| 10/07/2024 | 20:32:32 | 9.590 | 0 |
| 10/07/2024 | 19:46:20 | 9.590 | 0 |
| 10/07/2024 | 19:06:53 | 9.600 | 0 |
| 10/07/2024 | 18:35:49 | 9.600 | 0 |
| 10/07/2024 | 17:56:14 | 9.590 | 0 |
| 10/07/2024 | 17:23:05 | 9.640 | 0 |
| 10/07/2024 | 16:48:08 | 9.600 | 0 |