| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 2:04:22 PM | 1.750 | 0 |
| 2024-10-24 | 12:55:43 PM | 1.740 | 0 |
| 2024-10-24 | 11:54:50 AM | 1.750 | 0 |
| 2024-10-24 | 10:52:31 AM | 1.750 | 0 |
| 2024-10-24 | 9:49:49 AM | 1.750 | 0 |
| 2024-10-24 | 9:39:26 AM | 1.750 | 0 |
| 2024-10-24 | 8:52:39 AM | 1.760 | 0 |
| 2024-10-23 | 9:49:01 PM | 1.790 | 0 |
| 2024-10-23 | 9:24:07 PM | 1.770 | 0 |
| 2024-10-23 | 8:18:34 PM | 1.810 | 0 |
| 2024-10-23 | 7:12:23 PM | 1.780 | 0 |
| 2024-10-23 | 6:02:46 PM | 1.740 | 0 |
| 2024-10-23 | 4:54:03 PM | 1.740 | 0 |