| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:47:52 PM | 0.890 | 0 |
| 2024-09-27 | 8:46:27 PM | 0.880 | 0 |
| 2024-09-27 | 7:31:37 PM | 0.850 | 0 |
| 2024-09-27 | 6:16:50 PM | 0.840 | 0 |
| 2024-09-27 | 5:13:01 PM | 0.830 | 0 |
| 2024-09-27 | 4:35:16 PM | 0.850 | 0 |
| 2024-09-27 | 3:58:29 PM | 0.870 | 0 |
| 2024-09-27 | 3:50:51 PM | 0.870 | 0 |
| 2024-09-27 | 2:42:06 PM | 0.850 | 0 |
| 2024-09-27 | 1:36:37 PM | 0.880 | 0 |
| 2024-09-27 | 12:47:09 PM | 0.850 | 0 |
| 2024-09-27 | 12:24:58 PM | 0.850 | 0 |
| 2024-09-27 | 11:09:36 AM | 0.860 | 0 |