| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:32:12 PM | 2.600 | 0 |
| 2024-07-29 | 4:31:19 PM | 2.620 | 0 |
| 2024-07-29 | 3:22:49 PM | 2.670 | 0 |
| 2024-07-29 | 2:15:15 PM | 2.660 | 0 |
| 2024-07-29 | 1:06:22 PM | 2.660 | 0 |
| 2024-07-29 | 11:58:51 AM | 2.650 | 0 |
| 2024-07-29 | 10:58:43 AM | 2.640 | 0 |
| 2024-07-29 | 9:57:32 AM | 2.640 | 0 |
| 2024-07-29 | 8:56:34 AM | 2.630 | 0 |
| 2024-07-29 | 8:13:05 AM | 2.650 | 0 |