| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:17:14 AM | 2.470 | 0 |
| 2024-07-31 | 10:00:51 AM | 2.480 | 0 |
| 2024-07-31 | 9:00:37 AM | 2.480 | 0 |
| 2024-07-31 | 8:29:19 AM | 2.490 | 0 |
| 2024-07-30 | 9:36:26 PM | 2.550 | 0 |
| 2024-07-30 | 9:15:26 PM | 2.570 | 0 |
| 2024-07-30 | 8:06:01 PM | 2.560 | 0 |
| 2024-07-30 | 6:53:23 PM | 2.590 | 0 |
| 2024-07-30 | 5:41:52 PM | 2.560 | 0 |
| 2024-07-30 | 4:27:04 PM | 2.540 | 0 |
| 2024-07-30 | 3:24:51 PM | 2.560 | 0 |
| 2024-07-30 | 2:18:50 PM | 2.570 | 0 |
| 2024-07-30 | 1:10:26 PM | 2.580 | 0 |