| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:07:50 AM | 1.340 | 0 |
| 2024-06-25 | 10:14:31 AM | 1.380 | 0 |
| 2024-06-25 | 10:00:34 AM | 1.380 | 0 |
| 2024-06-25 | 8:53:12 AM | 1.300 | 0 |
| 2024-06-24 | 9:36:19 PM | 1.320 | 0 |
| 2024-06-24 | 8:52:44 PM | 1.320 | 0 |
| 2024-06-24 | 7:48:28 PM | 1.320 | 0 |
| 2024-06-24 | 6:46:08 PM | 1.350 | 0 |
| 2024-06-24 | 5:40:49 PM | 1.350 | 0 |
| 2024-06-24 | 4:37:30 PM | 1.350 | 0 |
| 2024-06-24 | 4:33:56 PM | 1.350 | 0 |
| 2024-06-24 | 3:35:24 PM | 1.340 | 0 |
| 2024-06-24 | 2:28:57 PM | 1.330 | 0 |