| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:44:48 AM | 0.990 | 0 |
| 2024-07-16 | 8:30:50 AM | 1.000 | 0 |
| 2024-07-15 | 9:45:35 PM | 1.010 | 0 |
| 2024-07-15 | 9:08:46 PM | 1.010 | 0 |
| 2024-07-15 | 8:06:55 PM | 1.020 | 0 |
| 2024-07-15 | 6:52:31 PM | 1.020 | 0 |
| 2024-07-15 | 5:39:33 PM | 1.030 | 0 |
| 2024-07-15 | 4:25:15 PM | 1.010 | 0 |
| 2024-07-15 | 3:14:27 PM | 1.030 | 0 |
| 2024-07-15 | 2:11:30 PM | 1.050 | 0 |
| 2024-07-15 | 1:35:44 PM | 1.050 | 0 |
| 2024-07-15 | 1:09:15 PM | 1.050 | 0 |
| 2024-07-15 | 12:02:50 PM | 1.060 | 0 |