| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:50 AM | 8.920 | 0 |
| 2024-11-07 | 9:50:14 PM | 9.330 | 0 |
| 2024-11-07 | 9:20:20 PM | 9.330 | 0 |
| 2024-11-07 | 8:50:18 PM | 9.370 | 0 |
| 2024-11-07 | 8:20:29 PM | 9.380 | 0 |
| 2024-11-07 | 7:50:18 PM | 9.400 | 0 |
| 2024-11-07 | 5:20:57 PM | 8.660 | 0 |
| 2024-11-07 | 4:50:15 PM | 8.510 | 0 |
| 2024-11-07 | 4:21:08 PM | 9.000 | 0 |
| 2024-11-07 | 3:50:19 PM | 9.150 | 0 |
| 2024-11-07 | 3:21:30 PM | 9.790 | 0 |
| 2024-11-07 | 2:50:17 PM | 9.420 | 0 |
| 2024-11-07 | 2:21:08 PM | 10.170 | 0 |