| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 15:21:06 | 8,610 | 0 |
| 30.08.2024 | 14:50:18 | 8,570 | 0 |
| 30.08.2024 | 14:20:39 | 8,610 | 0 |
| 30.08.2024 | 13:50:16 | 8,700 | 0 |
| 30.08.2024 | 13:20:41 | 8,600 | 0 |
| 30.08.2024 | 12:50:14 | 8,590 | 0 |
| 30.08.2024 | 12:20:36 | 8,580 | 0 |
| 30.08.2024 | 11:50:20 | 8,620 | 0 |
| 30.08.2024 | 11:20:44 | 8,470 | 0 |
| 30.08.2024 | 10:50:15 | 8,350 | 0 |
| 30.08.2024 | 10:20:43 | 8,430 | 0 |
| 30.08.2024 | 09:50:14 | 8,350 | 0 |
| 30.08.2024 | 09:20:31 | 8,540 | 0 |