| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 18:20:14 | 7.380 | 0 |
| 14/10/2024 | 18:05:17 | 7.350 | 0 |
| 14/10/2024 | 17:50:37 | 7.350 | 0 |
| 14/10/2024 | 17:35:13 | 7.380 | 0 |
| 14/10/2024 | 17:20:59 | 7.300 | 0 |
| 14/10/2024 | 17:05:22 | 7.350 | 0 |
| 14/10/2024 | 16:50:39 | 7.300 | 0 |
| 14/10/2024 | 16:35:29 | 7.290 | 0 |
| 14/10/2024 | 16:20:19 | 7.320 | 0 |
| 14/10/2024 | 16:05:14 | 7.330 | 0 |
| 14/10/2024 | 15:50:30 | 7.280 | 0 |
| 14/10/2024 | 15:35:25 | 7.370 | 0 |
| 14/10/2024 | 15:20:20 | 7.330 | 0 |