| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:22 PM | 7.250 | 0 |
| 2024-10-15 | 4:05:24 PM | 7.390 | 0 |
| 2024-10-15 | 3:50:34 PM | 7.370 | 0 |
| 2024-10-15 | 3:35:37 PM | 7.420 | 0 |
| 2024-10-15 | 3:20:22 PM | 7.490 | 0 |
| 2024-10-15 | 2:50:37 PM | 7.430 | 0 |
| 2024-10-15 | 2:21:06 PM | 7.420 | 0 |
| 2024-10-15 | 1:50:30 PM | 7.400 | 0 |
| 2024-10-15 | 1:20:58 PM | 7.430 | 0 |
| 2024-10-15 | 12:50:38 PM | 7.420 | 0 |
| 2024-10-15 | 12:21:04 PM | 7.430 | 0 |
| 2024-10-15 | 11:50:38 AM | 7.390 | 0 |
| 2024-10-15 | 11:21:01 AM | 7.390 | 0 |