| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:50:43 PM | 6.450 | 0 |
| 2024-10-01 | 6:35:30 PM | 6.460 | 0 |
| 2024-10-01 | 6:20:16 PM | 6.450 | 0 |
| 2024-10-01 | 6:05:18 PM | 6.440 | 0 |
| 2024-10-01 | 5:50:48 PM | 6.450 | 0 |
| 2024-10-01 | 5:35:21 PM | 6.450 | 0 |
| 2024-10-01 | 5:21:14 PM | 6.560 | 0 |
| 2024-10-01 | 5:05:27 PM | 6.570 | 0 |
| 2024-10-01 | 4:50:46 PM | 6.590 | 0 |
| 2024-10-01 | 4:35:29 PM | 6.550 | 0 |
| 2024-10-01 | 4:20:28 PM | 6.560 | 0 |
| 2024-10-01 | 4:05:24 PM | 6.520 | 0 |
| 2024-10-01 | 3:50:47 PM | 6.510 | 0 |