| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:21:08 AM | 6.970 | 0 |
| 2024-11-05 | 9:50:38 PM | 6.910 | 0 |
| 2024-11-05 | 9:20:42 PM | 6.920 | 0 |
| 2024-11-05 | 8:50:31 PM | 6.930 | 0 |
| 2024-11-05 | 8:21:02 PM | 6.910 | 0 |
| 2024-11-05 | 7:50:40 PM | 6.890 | 0 |
| 2024-11-05 | 7:21:01 PM | 6.900 | 0 |
| 2024-11-05 | 7:05:14 PM | 6.860 | 0 |
| 2024-11-05 | 6:50:45 PM | 6.870 | 0 |
| 2024-11-05 | 6:35:29 PM | 6.860 | 0 |
| 2024-11-05 | 6:20:20 PM | 6.870 | 0 |
| 2024-11-05 | 6:05:32 PM | 6.860 | 0 |
| 2024-11-05 | 5:50:40 PM | 6.850 | 0 |