| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:50:32 PM | 3.330 | 0 |
| 2024-11-05 | 2:20:59 PM | 3.350 | 0 |
| 2024-11-05 | 1:50:36 PM | 3.350 | 0 |
| 2024-11-05 | 1:21:03 PM | 3.340 | 0 |
| 2024-11-05 | 12:50:30 PM | 3.330 | 0 |
| 2024-11-05 | 12:21:03 PM | 3.340 | 0 |
| 2024-11-05 | 11:50:30 AM | 3.350 | 0 |
| 2024-11-05 | 11:21:03 AM | 3.350 | 0 |
| 2024-11-05 | 10:50:34 AM | 3.340 | 0 |
| 2024-11-05 | 10:20:52 AM | 3.330 | 0 |
| 2024-11-05 | 9:50:35 AM | 3.350 | 0 |
| 2024-11-05 | 9:20:47 AM | 3.360 | 0 |
| 2024-11-05 | 8:50:43 AM | 3.360 | 0 |