| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:29 PM | 4.250 | 0 |
| 2024-08-30 | 12:20:55 PM | 4.250 | 0 |
| 2024-08-30 | 11:50:40 AM | 4.250 | 0 |
| 2024-08-30 | 11:20:59 AM | 4.250 | 0 |
| 2024-08-30 | 10:50:35 AM | 4.250 | 0 |
| 2024-08-30 | 10:20:45 AM | 4.240 | 0 |
| 2024-08-30 | 9:50:32 AM | 4.250 | 0 |
| 2024-08-30 | 9:20:51 AM | 4.260 | 0 |
| 2024-08-30 | 8:50:35 AM | 4.260 | 0 |
| 2024-08-30 | 8:20:47 AM | 4.250 | 0 |
| 2024-08-29 | 9:50:27 PM | 4.260 | 0 |
| 2024-08-29 | 9:20:30 PM | 4.240 | 0 |
| 2024-08-29 | 8:50:21 PM | 4.240 | 0 |