| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:17 PM | 0.880 | 0 |
| 2024-08-06 | 6:05:30 PM | 0.880 | 0 |
| 2024-08-06 | 5:50:42 PM | 0.900 | 0 |
| 2024-08-06 | 5:35:23 PM | 0.900 | 0 |
| 2024-08-06 | 5:21:02 PM | 0.910 | 0 |
| 2024-08-06 | 5:05:30 PM | 0.900 | 0 |
| 2024-08-06 | 4:50:38 PM | 0.900 | 0 |
| 2024-08-06 | 4:35:30 PM | 0.900 | 0 |
| 2024-08-06 | 4:20:23 PM | 0.910 | 0 |
| 2024-08-06 | 4:05:19 PM | 0.930 | 0 |
| 2024-08-06 | 3:50:42 PM | 0.930 | 0 |
| 2024-08-06 | 3:35:30 PM | 0.990 | 0 |
| 2024-08-06 | 3:20:23 PM | 0.990 | 0 |