| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:06 PM | 1.390 | 0 |
| 2024-09-13 | 5:05:20 PM | 1.380 | 0 |
| 2024-09-13 | 4:50:38 PM | 1.380 | 0 |
| 2024-09-13 | 4:35:24 PM | 1.380 | 0 |
| 2024-09-13 | 4:20:23 PM | 1.390 | 0 |
| 2024-09-13 | 4:05:19 PM | 1.390 | 0 |
| 2024-09-13 | 3:50:44 PM | 1.380 | 0 |
| 2024-09-13 | 3:35:31 PM | 1.380 | 0 |
| 2024-09-13 | 3:20:15 PM | 1.360 | 0 |
| 2024-09-13 | 2:50:33 PM | 1.360 | 0 |
| 2024-09-13 | 2:21:03 PM | 1.360 | 0 |
| 2024-09-13 | 1:50:34 PM | 1.360 | 0 |
| 2024-09-13 | 1:21:03 PM | 1.370 | 0 |