| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:05:32 PM | 1.220 | 0 |
| 2024-10-16 | 4:50:37 PM | 1.220 | 0 |
| 2024-10-16 | 4:35:23 PM | 1.220 | 0 |
| 2024-10-16 | 4:20:22 PM | 1.230 | 0 |
| 2024-10-16 | 4:05:24 PM | 1.240 | 0 |
| 2024-10-16 | 3:50:32 PM | 1.230 | 0 |
| 2024-10-16 | 3:35:27 PM | 1.210 | 0 |
| 2024-10-16 | 3:20:23 PM | 1.200 | 0 |
| 2024-10-16 | 2:50:40 PM | 1.200 | 0 |
| 2024-10-16 | 2:20:54 PM | 1.200 | 0 |
| 2024-10-16 | 1:50:38 PM | 1.210 | 0 |
| 2024-10-16 | 1:20:59 PM | 1.200 | 0 |
| 2024-10-16 | 12:50:37 PM | 1.200 | 0 |