| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 17:21:04 | 3,600 | 0 |
| 2024. 08. 15. | 17:05:13 | 3,600 | 0 |
| 2024. 08. 15. | 16:50:31 | 3,610 | 0 |
| 2024. 08. 15. | 16:35:21 | 3,570 | 0 |
| 2024. 08. 15. | 16:20:18 | 3,560 | 0 |
| 2024. 08. 15. | 16:05:26 | 3,570 | 0 |
| 2024. 08. 15. | 15:50:30 | 3,550 | 0 |
| 2024. 08. 15. | 15:35:23 | 3,600 | 0 |
| 2024. 08. 15. | 15:20:21 | 3,510 | 0 |
| 2024. 08. 15. | 14:50:29 | 3,490 | 0 |
| 2024. 08. 15. | 14:20:56 | 3,420 | 0 |
| 2024. 08. 15. | 13:50:33 | 3,420 | 0 |
| 2024. 08. 15. | 13:21:04 | 3,420 | 0 |