| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:25:18 PM | 1.790 | 0 |
| 2025-01-03 | 8:55:18 PM | 1.790 | 0 |
| 2025-01-03 | 8:25:15 PM | 1.790 | 0 |
| 2025-01-03 | 7:55:12 PM | 1.790 | 0 |
| 2025-01-03 | 7:25:18 PM | 1.780 | 0 |
| 2025-01-03 | 6:55:11 PM | 1.780 | 0 |
| 2025-01-03 | 6:25:19 PM | 1.780 | 0 |
| 2025-01-03 | 5:55:15 PM | 1.780 | 0 |
| 2025-01-03 | 5:25:18 PM | 1.760 | 0 |
| 2025-01-03 | 4:55:12 PM | 1.770 | 0 |
| 2025-01-03 | 4:25:14 PM | 1.760 | 0 |
| 2025-01-03 | 3:55:13 PM | 1.740 | 0 |
| 2025-01-03 | 3:25:10 PM | 1.770 | 0 |