| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:12 PM | 1.620 | 0 |
| 2024-08-09 | 5:05:18 PM | 1.620 | 0 |
| 2024-08-09 | 4:50:34 PM | 1.610 | 0 |
| 2024-08-09 | 4:35:34 PM | 1.610 | 0 |
| 2024-08-09 | 4:20:19 PM | 1.620 | 0 |
| 2024-08-09 | 4:05:26 PM | 1.610 | 0 |
| 2024-08-09 | 3:50:34 PM | 1.580 | 0 |
| 2024-08-09 | 3:35:24 PM | 1.600 | 0 |
| 2024-08-09 | 3:20:14 PM | 1.600 | 0 |
| 2024-08-09 | 2:50:32 PM | 1.600 | 0 |
| 2024-08-09 | 2:21:00 PM | 1.600 | 0 |
| 2024-08-09 | 1:50:34 PM | 1.600 | 0 |
| 2024-08-09 | 1:20:56 PM | 1.610 | 0 |