| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:21:04 | 1.540 | 0 |
| 08/07/2024 | 17:05:18 | 1.550 | 0 |
| 08/07/2024 | 16:50:30 | 1.550 | 0 |
| 08/07/2024 | 16:35:24 | 1.540 | 0 |
| 08/07/2024 | 16:20:13 | 1.540 | 0 |
| 08/07/2024 | 16:05:19 | 1.550 | 0 |
| 08/07/2024 | 15:50:31 | 1.560 | 0 |
| 08/07/2024 | 15:35:26 | 1.560 | 0 |
| 08/07/2024 | 15:20:11 | 1.560 | 0 |
| 08/07/2024 | 14:50:37 | 1.560 | 0 |
| 08/07/2024 | 14:20:56 | 1.550 | 0 |
| 08/07/2024 | 13:50:30 | 1.550 | 0 |
| 08/07/2024 | 13:20:55 | 1.550 | 0 |