| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:05:16 PM | 2.730 | 0 |
| 2024-11-13 | 4:50:37 PM | 2.740 | 0 |
| 2024-11-13 | 4:35:30 PM | 2.730 | 0 |
| 2024-11-13 | 4:20:20 PM | 2.770 | 0 |
| 2024-11-13 | 4:05:19 PM | 2.760 | 0 |
| 2024-11-13 | 3:50:40 PM | 2.770 | 0 |
| 2024-11-13 | 3:35:24 PM | 2.730 | 0 |
| 2024-11-13 | 3:20:19 PM | 2.730 | 0 |
| 2024-11-13 | 2:50:32 PM | 2.740 | 0 |
| 2024-11-13 | 2:21:07 PM | 2.700 | 0 |
| 2024-11-13 | 1:50:33 PM | 2.700 | 0 |
| 2024-11-13 | 1:20:56 PM | 2.700 | 0 |
| 2024-11-13 | 12:50:29 PM | 2.710 | 0 |