| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:31 PM | 3.530 | 0 |
| 2024-10-09 | 8:50:28 PM | 3.480 | 0 |
| 2024-10-09 | 8:20:43 PM | 3.460 | 0 |
| 2024-10-09 | 7:50:30 PM | 3.470 | 0 |
| 2024-10-09 | 7:20:42 PM | 3.500 | 0 |
| 2024-10-09 | 7:05:11 PM | 3.490 | 0 |
| 2024-10-09 | 6:50:28 PM | 3.470 | 0 |
| 2024-10-09 | 6:35:32 PM | 3.450 | 0 |
| 2024-10-09 | 6:20:12 PM | 3.420 | 0 |
| 2024-10-09 | 6:05:20 PM | 3.450 | 0 |
| 2024-10-09 | 5:50:42 PM | 3.420 | 0 |
| 2024-10-09 | 5:35:20 PM | 3.430 | 0 |
| 2024-10-09 | 5:21:01 PM | 3.410 | 0 |