| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:26 PM | 3.390 | 0 |
| 2024-08-13 | 6:20:32 PM | 3.410 | 0 |
| 2024-08-13 | 6:05:25 PM | 3.410 | 0 |
| 2024-08-13 | 5:50:34 PM | 3.410 | 0 |
| 2024-08-13 | 5:35:25 PM | 3.410 | 0 |
| 2024-08-13 | 5:21:20 PM | 3.400 | 0 |
| 2024-08-13 | 5:05:26 PM | 3.400 | 0 |
| 2024-08-13 | 4:50:43 PM | 3.390 | 0 |
| 2024-08-13 | 4:35:33 PM | 3.340 | 0 |
| 2024-08-13 | 4:20:31 PM | 3.370 | 0 |
| 2024-08-13 | 4:05:35 PM | 3.330 | 0 |
| 2024-08-13 | 3:50:49 PM | 3.350 | 0 |
| 2024-08-13 | 3:35:24 PM | 3.320 | 0 |