| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:21:17 PM | 4.350 | 0 |
| 2024-10-09 | 11:50:35 AM | 4.350 | 0 |
| 2024-10-09 | 11:21:18 AM | 4.350 | 0 |
| 2024-10-09 | 10:50:47 AM | 4.340 | 0 |
| 2024-10-09 | 10:20:59 AM | 4.320 | 0 |
| 2024-10-08 | 9:50:36 PM | 4.360 | 0 |
| 2024-10-08 | 9:20:46 PM | 4.360 | 0 |
| 2024-10-08 | 8:50:44 PM | 4.340 | 0 |
| 2024-10-08 | 8:21:00 PM | 4.340 | 0 |
| 2024-10-08 | 7:50:39 PM | 4.320 | 0 |
| 2024-10-08 | 7:21:02 PM | 4.310 | 0 |
| 2024-10-08 | 7:05:25 PM | 4.300 | 0 |
| 2024-10-08 | 6:50:41 PM | 4.300 | 0 |