| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:53 AM | 0.740 | 0 |
| 2024-08-05 | 9:50:24 PM | 0.730 | 0 |
| 2024-08-05 | 9:20:35 PM | 0.750 | 0 |
| 2024-08-05 | 8:50:25 PM | 0.750 | 0 |
| 2024-08-05 | 8:20:42 PM | 0.760 | 0 |
| 2024-08-05 | 7:50:32 PM | 0.750 | 0 |
| 2024-08-05 | 7:20:56 PM | 0.740 | 0 |
| 2024-08-05 | 7:05:18 PM | 0.740 | 0 |
| 2024-08-05 | 6:50:26 PM | 0.740 | 0 |
| 2024-08-05 | 6:35:28 PM | 0.770 | 0 |
| 2024-08-05 | 6:20:22 PM | 0.770 | 0 |
| 2024-08-05 | 6:05:17 PM | 0.770 | 0 |
| 2024-08-05 | 5:50:29 PM | 0.780 | 0 |