| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 18:20:29 | 1,490 | 0 |
| 06.08.2024 | 18:05:40 | 1,490 | 0 |
| 06.08.2024 | 17:50:49 | 1,470 | 0 |
| 06.08.2024 | 17:35:30 | 1,470 | 0 |
| 06.08.2024 | 17:21:21 | 1,460 | 0 |
| 06.08.2024 | 17:05:33 | 1,470 | 0 |
| 06.08.2024 | 16:50:41 | 1,460 | 0 |
| 06.08.2024 | 16:35:40 | 1,470 | 0 |
| 06.08.2024 | 16:20:23 | 1,460 | 0 |
| 06.08.2024 | 16:05:24 | 1,440 | 0 |
| 06.08.2024 | 15:50:48 | 1,440 | 0 |
| 06.08.2024 | 15:35:33 | 1,380 | 0 |
| 06.08.2024 | 15:20:27 | 1,380 | 0 |