| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:47 PM | 1.730 | 0 |
| 2024-08-09 | 5:00:56 PM | 1.720 | 0 |
| 2024-08-09 | 4:50:48 PM | 1.700 | 0 |
| 2024-08-09 | 4:35:40 PM | 1.700 | 0 |
| 2024-08-09 | 4:20:34 PM | 1.700 | 0 |
| 2024-08-09 | 4:00:54 PM | 1.690 | 0 |
| 2024-08-09 | 3:50:56 PM | 1.660 | 0 |
| 2024-08-09 | 3:35:51 PM | 1.650 | 0 |
| 2024-08-09 | 3:20:38 PM | 1.780 | 0 |
| 2024-08-09 | 3:00:37 PM | 1.770 | 0 |
| 2024-08-09 | 2:50:46 PM | 1.780 | 0 |
| 2024-08-09 | 2:35:39 PM | 1.780 | 0 |
| 2024-08-09 | 2:20:21 PM | 1.780 | 0 |