| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:21:04 AM | 1.750 | 0 |
| 2024-08-12 | 10:06:04 AM | 1.740 | 0 |
| 2024-08-12 | 9:50:31 AM | 1.750 | 0 |
| 2024-08-12 | 9:35:19 AM | 1.750 | 0 |
| 2024-08-12 | 9:21:29 AM | 1.750 | 0 |
| 2024-08-12 | 9:05:59 AM | 1.740 | 0 |
| 2024-08-12 | 8:50:51 AM | 1.740 | 0 |
| 2024-08-12 | 8:35:44 AM | 1.740 | 0 |
| 2024-08-12 | 8:20:54 AM | 1.740 | 0 |
| 2024-08-12 | 8:05:54 AM | 1.740 | 0 |
| 2024-08-09 | 9:35:35 PM | 1.780 | 0 |
| 2024-08-09 | 9:00:31 PM | 1.780 | 0 |
| 2024-08-09 | 8:35:49 PM | 1.770 | 0 |