| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 14:50:34 | 2,060 | 0 |
| 08.07.2024 | 14:35:50 | 2,060 | 0 |
| 08.07.2024 | 14:20:25 | 2,020 | 0 |
| 08.07.2024 | 14:00:45 | 2,020 | 0 |
| 08.07.2024 | 13:51:02 | 2,050 | 0 |
| 08.07.2024 | 13:35:21 | 2,060 | 0 |
| 08.07.2024 | 13:20:16 | 2,060 | 0 |
| 08.07.2024 | 12:50:49 | 2,070 | 0 |
| 08.07.2024 | 12:35:24 | 2,070 | 0 |
| 08.07.2024 | 12:20:52 | 2,070 | 0 |
| 08.07.2024 | 12:00:38 | 2,070 | 0 |
| 08.07.2024 | 11:50:32 | 2,060 | 0 |
| 08.07.2024 | 11:35:24 | 2,080 | 0 |