| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:35:30 PM | 2.120 | 0 |
| 2024-08-15 | 2:04:34 PM | 2.080 | 0 |
| 2024-08-15 | 1:35:23 PM | 2.100 | 0 |
| 2024-08-15 | 1:08:34 PM | 2.100 | 0 |
| 2024-08-15 | 12:34:59 PM | 2.070 | 0 |
| 2024-08-15 | 12:04:54 PM | 2.050 | 0 |
| 2024-08-15 | 11:35:10 AM | 2.080 | 0 |
| 2024-08-15 | 11:04:38 AM | 2.060 | 0 |
| 2024-08-15 | 10:35:15 AM | 2.060 | 0 |
| 2024-08-15 | 10:04:54 AM | 2.080 | 0 |
| 2024-08-15 | 9:35:22 AM | 2.060 | 0 |
| 2024-08-15 | 9:04:25 AM | 2.100 | 0 |
| 2024-08-15 | 8:34:34 AM | 2.030 | 0 |