| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:00 PM | 2.090 | 0 |
| 2024-08-15 | 9:04:24 PM | 2.080 | 0 |
| 2024-08-15 | 8:35:03 PM | 2.080 | 0 |
| 2024-08-15 | 8:04:32 PM | 2.090 | 0 |
| 2024-08-15 | 7:34:58 PM | 2.150 | 0 |
| 2024-08-15 | 7:04:35 PM | 2.150 | 0 |
| 2024-08-15 | 6:35:13 PM | 2.150 | 0 |
| 2024-08-15 | 6:04:40 PM | 2.150 | 0 |
| 2024-08-15 | 5:04:31 PM | 2.160 | 0 |
| 2024-08-15 | 4:34:55 PM | 2.160 | 0 |
| 2024-08-15 | 4:04:45 PM | 2.170 | 0 |
| 2024-08-15 | 3:35:08 PM | 2.190 | 0 |
| 2024-08-15 | 3:04:25 PM | 2.190 | 0 |