| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:04:34 PM | 1.400 | 0 |
| 2024-10-08 | 7:34:37 PM | 1.410 | 0 |
| 2024-10-08 | 7:04:21 PM | 1.410 | 0 |
| 2024-10-08 | 6:34:46 PM | 1.400 | 0 |
| 2024-10-08 | 6:04:29 PM | 1.410 | 0 |
| 2024-10-08 | 5:34:20 PM | 1.410 | 0 |
| 2024-10-08 | 5:04:42 PM | 1.400 | 0 |
| 2024-10-08 | 4:34:47 PM | 1.400 | 0 |
| 2024-10-08 | 4:04:27 PM | 1.400 | 0 |
| 2024-10-08 | 3:34:53 PM | 1.380 | 0 |
| 2024-10-08 | 3:04:24 PM | 1.400 | 0 |
| 2024-10-08 | 2:34:41 PM | 1.380 | 0 |
| 2024-10-08 | 2:04:32 PM | 1.380 | 0 |