| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:38 PM | 1.580 | 0 |
| 2024-08-29 | 9:04:23 PM | 1.580 | 0 |
| 2024-08-29 | 8:34:44 PM | 1.590 | 0 |
| 2024-08-29 | 8:04:40 PM | 1.600 | 0 |
| 2024-08-29 | 7:34:39 PM | 1.610 | 0 |
| 2024-08-29 | 7:04:26 PM | 1.640 | 0 |
| 2024-08-29 | 6:34:47 PM | 1.620 | 0 |
| 2024-08-29 | 6:04:44 PM | 1.610 | 0 |
| 2024-08-29 | 5:34:29 PM | 1.650 | 0 |
| 2024-08-29 | 5:04:32 PM | 1.630 | 0 |
| 2024-08-29 | 4:34:46 PM | 1.650 | 0 |
| 2024-08-29 | 4:04:19 PM | 1.640 | 0 |
| 2024-08-29 | 3:34:37 PM | 1.620 | 0 |