| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:04:30 AM | 1.340 | 0 |
| 2024-07-15 | 9:35:12 AM | 1.320 | 0 |
| 2024-07-15 | 9:04:33 AM | 1.310 | 0 |
| 2024-07-15 | 8:34:33 AM | 1.220 | 0 |
| 2024-07-12 | 9:34:58 PM | 1.340 | 0 |
| 2024-07-12 | 9:04:46 PM | 1.340 | 0 |
| 2024-07-12 | 8:34:59 PM | 1.330 | 0 |
| 2024-07-12 | 8:04:36 PM | 1.330 | 0 |
| 2024-07-12 | 7:34:50 PM | 1.330 | 0 |
| 2024-07-12 | 7:05:06 PM | 1.330 | 0 |
| 2024-07-12 | 6:35:26 PM | 1.330 | 0 |
| 2024-07-12 | 6:04:50 PM | 1.330 | 0 |