| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:34:47 PM | 1.270 | 0 |
| 2024-07-17 | 7:04:56 PM | 1.270 | 0 |
| 2024-07-17 | 6:35:10 PM | 1.270 | 0 |
| 2024-07-17 | 6:04:52 PM | 1.280 | 0 |
| 2024-07-17 | 5:04:43 PM | 1.270 | 0 |
| 2024-07-17 | 4:35:30 PM | 1.290 | 0 |
| 2024-07-17 | 4:04:27 PM | 1.220 | 0 |
| 2024-07-17 | 3:35:12 PM | 1.240 | 0 |
| 2024-07-17 | 3:05:11 PM | 1.220 | 0 |
| 2024-07-17 | 2:35:03 PM | 1.220 | 0 |
| 2024-07-17 | 2:04:52 PM | 1.150 | 0 |
| 2024-07-17 | 1:35:07 PM | 1.120 | 0 |
| 2024-07-17 | 1:08:35 PM | 1.150 | 0 |