| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:40:10 PM | 100.580 | 0 |
| 2024-10-09 | 7:40:01 PM | 100.580 | 0 |
| 2024-10-09 | 5:40:00 PM | 100.580 | 0 |
| 2024-10-09 | 3:40:02 PM | 100.580 | 0 |
| 2024-10-09 | 1:40:04 PM | 100.580 | 0 |
| 2024-10-09 | 11:40:11 AM | 100.580 | 0 |
| 2024-10-09 | 9:40:12 AM | 100.580 | 0 |
| 2024-10-09 | 9:00:13 AM | 100.490 | 0 |
| 2024-10-08 | 9:40:19 PM | 100.590 | 0 |
| 2024-10-08 | 7:40:06 PM | 100.590 | 0 |
| 2024-10-08 | 5:40:11 PM | 100.590 | 0 |
| 2024-10-08 | 3:40:11 PM | 100.590 | 0 |
| 2024-10-08 | 1:40:12 PM | 100.590 | 0 |