| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:24 AM | 2.4500 | 0 |
| 2024-06-27 | 9:45:40 AM | 2.4400 | 0 |
| 2024-06-27 | 9:01:13 AM | 2.4400 | 0 |
| 2024-06-26 | 9:45:47 PM | 2.4400 | 0 |
| 2024-06-26 | 7:45:45 PM | 2.4400 | 0 |
| 2024-06-26 | 5:46:05 PM | 2.4400 | 0 |
| 2024-06-26 | 3:46:20 PM | 2.4400 | 0 |
| 2024-06-26 | 1:46:01 PM | 2.4000 | 0 |
| 2024-06-26 | 11:45:34 AM | 2.4800 | 0 |
| 2024-06-26 | 9:45:15 AM | 2.5600 | 0 |
| 2024-06-26 | 9:02:00 AM | 2.4600 | 0 |
| 2024-06-25 | 9:46:48 PM | 2.4600 | 0 |
| 2024-06-25 | 7:46:56 PM | 2.4600 | 0 |