| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:42 AM | 5.770 | 0 |
| 2024-08-15 | 9:45:58 AM | 5.710 | 0 |
| 2024-08-15 | 9:03:22 AM | 5.920 | 0 |
| 2024-08-14 | 9:45:02 PM | 5.580 | 0 |
| 2024-08-14 | 7:46:24 PM | 5.580 | 0 |
| 2024-08-14 | 5:46:30 PM | 5.600 | 0 |
| 2024-08-14 | 3:46:20 PM | 5.600 | 0 |
| 2024-08-14 | 1:46:14 PM | 5.550 | 0 |
| 2024-08-14 | 11:46:38 AM | 5.490 | 0 |
| 2024-08-14 | 9:45:01 AM | 5.340 | 0 |
| 2024-08-14 | 9:02:01 AM | 5.330 | 0 |
| 2024-08-13 | 9:45:23 PM | 5.160 | 0 |
| 2024-08-13 | 7:45:13 PM | 5.180 | 0 |