| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:24 AM | 0.5600 | 0 |
| 2024-07-22 | 9:45:42 AM | 0.5500 | 0 |
| 2024-07-22 | 9:01:14 AM | 0.5500 | 0 |
| 2024-07-19 | 9:47:06 PM | 0.5500 | 0 |
| 2024-07-19 | 7:45:49 PM | 0.5500 | 0 |
| 2024-07-19 | 5:45:28 PM | 0.5500 | 0 |
| 2024-07-19 | 3:45:20 PM | 0.5500 | 0 |
| 2024-07-19 | 1:45:10 PM | 0.5400 | 0 |
| 2024-07-19 | 11:45:17 AM | 0.5400 | 0 |
| 2024-07-19 | 9:45:03 AM | 0.5400 | 0 |
| 2024-07-19 | 9:01:58 AM | 0.6100 | 0 |