| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:13 AM | 0.4400 | 0 |
| 2024-07-23 | 9:46:51 PM | 0.4400 | 0 |
| 2024-07-23 | 7:46:03 PM | 0.4400 | 0 |
| 2024-07-23 | 5:46:24 PM | 0.4400 | 0 |
| 2024-07-23 | 3:47:08 PM | 0.4400 | 0 |
| 2024-07-23 | 1:46:17 PM | 0.4500 | 0 |
| 2024-07-23 | 11:46:24 AM | 0.4600 | 0 |
| 2024-07-23 | 9:46:42 AM | 0.4300 | 0 |
| 2024-07-23 | 9:01:29 AM | 0.4900 | 0 |
| 2024-07-22 | 9:46:43 PM | 0.5600 | 0 |
| 2024-07-22 | 7:46:19 PM | 0.5600 | 0 |
| 2024-07-22 | 5:46:39 PM | 0.5600 | 0 |
| 2024-07-22 | 3:45:50 PM | 0.5600 | 0 |