| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:38 PM | 31.370 | 0 |
| 2024-06-27 | 7:46:40 PM | 31.370 | 0 |
| 2024-06-27 | 5:47:00 PM | 31.330 | 0 |
| 2024-06-27 | 3:47:06 PM | 30.980 | 0 |
| 2024-06-27 | 1:46:58 PM | 31.000 | 0 |
| 2024-06-27 | 11:45:56 AM | 31.680 | 0 |
| 2024-06-27 | 9:45:35 AM | 31.900 | 0 |
| 2024-06-27 | 9:01:03 AM | 32.050 | 0 |
| 2024-06-26 | 9:45:04 PM | 32.100 | 0 |
| 2024-06-26 | 7:45:03 PM | 32.100 | 0 |
| 2024-06-26 | 5:45:19 PM | 32.080 | 0 |
| 2024-06-26 | 3:45:09 PM | 31.980 | 0 |
| 2024-06-26 | 1:45:20 PM | 32.400 | 0 |