| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 15:46:31 | 25,250 | 0 |
| 05.11.2024 | 13:46:38 | 25,270 | 0 |
| 05.11.2024 | 11:47:05 | 25,200 | 0 |
| 05.11.2024 | 09:46:58 | 25,200 | 0 |
| 05.11.2024 | 09:01:04 | 25,150 | 0 |
| 04.11.2024 | 21:46:21 | 25,250 | 0 |
| 04.11.2024 | 19:47:01 | 25,280 | 0 |
| 04.11.2024 | 17:46:43 | 25,300 | 0 |
| 04.11.2024 | 15:46:48 | 25,300 | 0 |
| 04.11.2024 | 13:45:43 | 25,320 | 0 |
| 04.11.2024 | 11:46:26 | 25,330 | 0 |
| 04.11.2024 | 09:45:32 | 25,230 | 0 |