| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:24 PM | 25.230 | 0 |
| 2024-11-12 | 5:46:39 PM | 25.230 | 0 |
| 2024-11-12 | 3:46:41 PM | 25.260 | 0 |
| 2024-11-12 | 1:46:28 PM | 25.270 | 0 |
| 2024-11-12 | 11:46:56 AM | 25.270 | 0 |
| 2024-11-12 | 9:46:52 AM | 25.270 | 0 |
| 2024-11-12 | 9:01:09 AM | 25.160 | 0 |
| 2024-11-11 | 9:46:27 PM | 25.330 | 0 |
| 2024-11-11 | 7:46:16 PM | 25.330 | 0 |
| 2024-11-11 | 5:46:37 PM | 25.330 | 0 |
| 2024-11-11 | 3:45:55 PM | 25.330 | 0 |
| 2024-11-11 | 1:45:38 PM | 25.310 | 0 |
| 2024-11-11 | 11:45:44 AM | 25.260 | 0 |